Bittrex - SYNX/BTC - 24 hours
HighLowVolumeChange
0.000119890.000090641011413.46713828-21.56 %

Buy Orders

Price (BTC)Amount (SYNX)
0.000098671511.73022582
0.000098661471.64973825
0.00009864397.34033151
0.0000986398.80000000
0.00009854142.06688971
0.000098191685.62810266
0.000098132128.79787426
0.0000980810510.76980795
0.000098073619.86336290
0.000097012572.85582147
0.000097005050.00811907
0.000096796.55187778
0.0000967545.27558509
0.00009527250.00000000
0.000095008.13613000
0.0000947589.97625329
0.00009458296.04567562
0.000094111886.09074487
0.000094102960.00000000
0.00009362318.89676511
0.0000936157.13359470
0.000093031793.07787000
0.00009302328.81002088
0.000093014656.05137351
0.0000926421.00000000
0.000092514789.96676000
0.000092501269.59459459
0.00009236220.00000000
0.000092203238.63636364
0.00009216269.32175293
0.000092025420.01738752
0.000092003137.81679403
0.0000919123876.61843107
0.000091849609.57960366
0.000091512765.53352636
0.00009135843.98426537
0.00009104238.55578455
0.00009101328.81002088
0.00009100452.24849332
0.000090835.60084774
0.00009065108.23707900
0.00009064577.30593446
0.0000905670.03441382
0.000090505007.45022044
0.000090322209.30232558
0.0000903122.09057690
0.0000902810000.00000000
0.00009016937.90800466
0.0000901122.13960715
0.000090101000.00000000
0.00009001616.57934118
0.000090003389.66553871
0.000089875015.00000000
0.0000893230.15147105
0.000089123669.08358814
0.00008900207.05219579
0.00008864225.06768953
0.00008786500.00000000
0.0000871721.00000000
0.000086613000.00000000
0.000086561252.38365498
0.00008619518.62344021
0.000085302923.50375528
0.000085002054.01092647
0.00008469330.57936208
0.0000845533.00000000
0.000084342707.19785066
0.00008402182.95232742
0.0000830026439.75903614
0.0000828225.00000000
0.000082281048.49295090
0.0000820249.00000000
0.00008201193.02866114
0.0000820013065.96395488
0.0000819310.00000000
0.0000813020.00000000
0.000081009851.85185185
0.00008005450.00000000
0.0000800310.00000000
0.000080002350.56450000
0.0000799513.13558474
0.00007960350.00000000
0.0000795676.00000000
0.0000795290.00000000
0.000078486.57361143
0.0000783862.94477774
0.00007786500.00000000
0.000077701510.00000000
0.000075871520.00000000
0.00007505371.60564557
0.000075005500.38058100
0.000073401906.86066897
0.000073398155.06199755
0.00007200307.61979167
0.0000711155.06660104
0.0000709921.70135089
0.00007050141.48936170
0.00007045143.72509546
0.0000702110.00000000
0.000070111294.71544715
0.0000701056.91949956
0.000070025005.00000000
0.000070005326.58091250
0.00006996125.00000000
0.000069505891.33130540
0.0000692857.84499723
0.000069115070.65397518
0.00006910518.36668198
0.0000690033.21458152
0.0000689810000.00000000
0.0000682590.00000000
0.00006800102.12000000
0.00006786500.00000000
0.000067701512.41444461
0.00006666465.00000000
0.000065947.73500000
0.0000650512267.48654881
0.000065019349.69470005
0.000065001000.00000000
0.00006450500.00000000
0.00006425155.25291829
0.00006389312.25543904
0.00006334314.96684560
0.00006300158.33333333
0.000062634100.00000000
0.000062191603.99058611
0.00006200130.65688650
0.00006150139.57761821
0.0000614910.00000000
0.00006140130.65688650
0.000061017163.72339985
0.0000610087.45420996
0.00006090162.45928339
0.00006080162.45928339
0.00006070162.45928339
0.000060621239.50844111
0.00006060162.45928339
0.00006050162.45928339
0.00006040162.45928339
0.00006030162.45928339
0.00006020162.45928339
0.00006015500.00000000
0.00006005640.00000000
0.000060031030.00000000
0.0000600110.00000000
0.000060002682.02993875
0.000059960.26758297
0.0000588110020.00000000
0.00005723104.91459701
0.0000565610.00000000
0.00005653176.45497966
0.00005381180.00000000
0.00005283188.81317433
0.00005264101.43705359
0.0000520010.55048077
0.0000510070.00000000
0.0000506678.76036321
0.0000505088.88613861
0.000050008448.47424950
0.0000498725.00000000
0.000048863060.30631805
0.00004884200.00000000
0.0000480020.00000000
0.0000470010000.00000000
0.000046346457.70392749
0.00004610120.39331010
0.0000455910.99999999
0.000045001120.00000000
0.000044761000.00000000
0.00004324174.47765258
0.00004253150.87975622
0.00004220179.06501392
0.00004200200.00000000
0.0000414025.00000000
0.000040002633.87531062
0.0000398960.00000000
0.00003826113.27707628
0.0000370046528.98060811
0.00003600400.00000000
0.000035579829.64234819
0.00003501285.51407455
0.00003500149.35064500
0.0000341714.59642888
0.00003333164.60396040
0.00003321706.21849368
0.00003253229.73590232
0.0000322215.54934823
0.00003100321.77419355
0.0000300533.27787022
0.000030008727.52479500
0.00002901286.91350968
0.00002878100.00000000
0.00002645377.12665406
0.00002587205.60861855
0.0000254920.00000000
0.00002525251557.36723960
0.0000250036291.23184400
0.0000249939900.00000000
0.00002490100.00000000
0.00002456335.21219387
0.0000240041.56250000
0.00002359500.00000000
0.0000229030.05567686
0.0000228787.41735400
0.000022604688.47112721
0.000022253072.45780674
0.00002200100.00000000
0.0000215092.99718500
0.00002065176.70000000
0.00002060484.22330097
0.000020505000.00000000
0.00002030251.44174138
0.00002020217.27722772
0.00002017494.54635597
0.0000201399.33790300
0.0000201025.00000000
0.00002000138067.30923875
0.0000195030.00000000
0.00001926892.26440143
0.00001900559.12500000
0.00001876106.60653000
0.0000180050.09227500
0.000017505700.03591000
0.00001738115.02283500
0.00001606336.25874066
0.000015563205.35214010
0.000015501287.09677419
0.000015008278.12881000
0.000013931074.12060302
0.000013204244.69575568
0.000013003893.27089038
0.0000128138.93442623
0.000012508080.59953019
0.00001200800.00000000
0.000011901000.00000000
0.000011604299.56896552
0.00001150607.81665000
0.00001129489.29962812
0.000011131344.33962264
0.000011001554.17110000
0.0000101075.00000000
0.00001002400.00000000
0.000010009975.06284250
0.000009001000.00000000
0.000008331003.82664076
0.0000081081.84672222
0.00000800124.68750000
0.0000075066.58000000
0.0000070014250.08977500
0.000006601000.00000000
0.00000600200.00000000
0.000005197500.00000000
0.000004994111.00004111
0.000004691400.00000000
0.000003215345.84315421
0.00000295500.00000000
0.0000027914301.07526882
0.000002703194.88166667
0.000002129410.37735849
0.000001952000.00000000
0.000001506650.00000000
0.0000005158676.47058824
0.0000002176429.11500000
0.000000182811.20250000
0.00000006316250.00000000
0.0000000225000.00000000
0.000000011315031.00000000

Sell Orders

Price (BTC)Amount (SYNX)
0.00010094639.72536592
0.000100951481.34538625
0.000100991504.06096460
0.0001011614.99850015
0.00010180268.38565022
0.000102091060.80156488
0.000102102018.87539714
0.00010281461.16126529
0.0001030241.30644995
0.000103201010.15573763
0.00010419246.18573279
0.0001043613.00000000
0.000104533016.15281398
0.000104869.62741888
0.00010487180.00000000
0.000105001642.71712492
0.00010548159.12596383
0.00010550250.78369906
0.0001056990.67219274
0.00010593775.00000000
0.00010596475.00000000
0.00010598375.71759723
0.0001060011775.25163603
0.000106104766.54520803
0.000106502500.00000000
0.0001070048.83335523
0.0001070710.00000000
0.0001073819.95000000
0.0001074936.00000000
0.00010778211.34122476
0.000107862546.57965677
0.000108023583.03474710
0.000108032767.88797371
0.000108251597.51597515
0.000108271260.33679859
0.00010885129.46724636
0.0001089010.00000000
0.0001090014616.12903226
0.0001092048.00000000
0.0001099799.96993385
0.000110005030.11799524
0.000110292188.57848104
0.00011069106.08844572
0.0001107247.00000000
0.0001110015.00000000
0.00011110536.90205300
0.000112001196.97810229
0.000112251037.61462572
0.00011238280.00000000
0.0001125320.00000000
0.0001140473.00000000
0.000114442500.00000000
0.00011471150.38415237
0.0001156088.45643521
0.00011570534.49426091
0.00011600745.62464844
0.0001164362.97917389
0.0001169691.29197220
0.00011746113.00000000
0.000118292000.00000000
0.00011950100.00000000
0.00011978450.00000000
0.000119991962.63368857
0.000120001697.43005342
0.000120292000.00000000
0.00012069100.00000000
0.0001210042.95362085
0.0001211847.69201402
0.00012150300.00000000
0.00012195231.46070825
0.00012199429.28838678
0.00012200943.02737060
0.0001224182.71503843
0.00012300170.22184300
0.000123158.18092348
0.00012354998.42747381
0.00012359407.42017547
0.000123835341.39077000
0.000124021697.43895176
0.0001241430.48301744
0.00012432200.00000000
0.000124442500.00000000
0.000125002682.88710060
0.0001251740.00000000
0.000125501690.33357298
0.000126001865.23569827
0.00012640222.00000000
0.0001266020.00000000
0.00012700191.33421211
0.000127234069.76744186
0.0001274181.03168156
0.00012742810.18575231
0.0001278879.18690883
0.00012798151.50119503
0.000128262250.00000000
0.000129008571.47714908
0.000129448.00000000
0.000129801145.54635551
0.00012990743.92461564
0.00012991270.12031832
0.00012997915.78096992
0.000129991416.53447111
0.000130006455.68498849
0.0001300155.57132979
0.000130165.00000000
0.0001303023.31409923
0.000130561760.63128287
0.000130601500.00000000
0.00013069100.00000000
0.0001310018246.95121951
0.000131911676.82966672
0.000132002291.21517289
0.00013201992.78172657
0.00013202992.78172657
0.00013203992.78172657
0.000132041811.52729977
0.00013211200.00000000
0.0001323820.00000000
0.000132501210.80710965
0.000132693777.60192931
0.00013299270.12031832
0.0001330011463.55850991
0.0001335021350.00000000
0.00013395223.36061563
0.00013410653.56395058
0.000134442500.00000000
0.00013480466.61764241
0.00013481327.31000000
0.0001349539.15449835
0.0001349950.76579764
0.0001350035482.24991934
0.000135013882.00000000
0.000135381521.56141867
0.00013542200.00000000
0.0001359010.00000000
0.000135931605.49104910
0.000136001270.95796557
0.0001363475.93138482
0.00013666435.49587898
0.000137001037.72774386
0.00013750203.43466117
0.0001375193.71933473
0.000137622036.67578924
0.0001377410.00000000
0.00013783673.01645846
0.000137871000.00000000
0.0001378983.15916805
0.0001379751.66108447
0.000138005640.90988939
0.0001380139.89361702
0.00013810726.12800478
0.00013824216.79125760
0.00013840419.15893887
0.00013850541.14353883
0.0001389095.11274338
0.00013894707.38002462
0.00013900856.25473844
0.000139012626.15284790
0.000139162169.00000000
0.000139261367.54710914
0.00013940195.67218704
0.00013967798.00000000
0.00013998245.35875935
0.00013999341.56250000
0.0001400030503.49538155
0.000140177.36218647
0.000140502362.36365727
0.00014069100.00000000
0.000140791817.90572938
0.00014100528.27680530
0.0001410126.60000000
0.00014106212.31452085
0.00014150369.44444444
0.00014156178.36869987
0.00014157125.40000000
0.000141625.00000000
0.0001419973.50171934
0.000142009164.51126480
0.0001420487.69926283
0.0001426747.83328067
0.00014283875.95969007
0.000142991822.44729916
0.00014300557.52688172
0.00014310914.27388220
0.00014316135.96052726
0.000143796027.38519922
0.000144001082.30537678
0.0001441050.00000000
0.00014427151.78279526
0.000144442500.00000000
0.0001449831.35674082
0.000144991063.09994333
0.0001450012506.30419263
0.0001450734.80682213
0.00014536100.00000000
0.00014559100.00000000
0.0001458070.97522178
0.00014636448.97966065
0.00014698167.93038447
0.0001471681.81970765
0.0001474050.50000000
0.00014800974.25963622
0.00014813929.57942364
0.0001483050.02858566
0.000148911294.61245682
0.00014900726.10857711
0.000149343.40000000
0.00014990383.74240209
0.000149996.65008313
0.000150009265.36515056
0.000150018.00000000
0.00015027210.96844952
0.00015069100.00000000
0.0001515159.97312210
0.00015200105.71249725
0.000152291287.54633589
0.00015271690.98088113
0.000152942476.40826110
0.00015300856.87184153
0.0001530477.00000000
0.0001531015609.81840498
0.000153441175.48986517
0.000153493.26568506
0.000154442296.93570789
0.0001545266.27285883
0.00015500955.33274721
0.0001557520.00000000
0.00015622204.00000000
0.000156955710.13281875
0.00015700500.43227136
0.00015800639.79540900
0.0001582917.22172131
0.00015900650.00000000
0.0001598710.00000000
0.000160009287.55839266
0.0001609992.08405340
0.000161007571.90591719
0.000161399.31707615
0.000161793.20000000
0.000161902000.00000000
0.00016200101.37081317
0.00016221125.26161574
0.0001623416.02239560
0.000162543.13000000
0.00016300605.34113837
0.000163163.10000000
0.000164304473.78231091
0.00016445100.00000000
0.0001648080.28169014
0.000165003.64051095
0.00016532426.73472170
0.000165813.12809448
0.00016592357.94054242
0.0001659787.76082336
0.00016614218.97547039
0.000166283.01449363
0.00016650393.57359012
0.000166607.79066784
0.00016669187.26533166
0.00016732500.00000000
0.00016750400.00000000
0.00016920343.39786027
0.000169846387.33380864
0.00016990180.63699401
0.0001699947.68790332
0.000170005504.54380100
0.00017001348.48541187
0.0001702750.00000000
0.000171703101.90691608
0.000172001010.74008775
0.0001726670.00000000
0.00017300600.00000000
0.000173183000.00000000
0.000173444030.05827832
0.00017345101.32035706
0.00017413900.00000000
0.000174233.20000000
0.0001744410.00000000
0.000174677.27650766
0.00017480300.99580937
0.0001748763.28992957
0.000175003214.87799553
0.000175201764.88535344
0.00017542200.00000000
0.000175944.56428402
0.0001759878.36869987
0.00017614181.02452961
0.00017771653.95604738
0.00017800300.00000000
0.0001781275.22346470
0.00017836500.00000000
0.000178502500.00000000
0.00017866170.00000000
0.00017890335.00000000
0.00017896623.43750000
0.000179031697.47959256
0.000179073.09918468
0.000179191257.62852784
0.000179983675.00000000
0.000179992567.79061829
0.0001800011583.62461055
0.00018100966.44147221
0.00018103387.95630588
0.0001812848.36215957
0.000181512.78581781
0.000181524467.32497122
0.0001817125.55726793
0.000181939.10997444
0.000182001219.84022885
0.00018204500.00000000
0.0001822235.77613969
0.00018236142.00000000
0.0001825255.61111110
0.00018270663.47854139
0.00018300600.00000000
0.000183012.81040976
0.0001832320.00000000
0.000183241000.28560972
0.000183603.00000000
0.000184003.00000000
0.0001842255.09636360
0.000185004399.88604000
0.000185213.32352288
0.00018542114.88179612
0.000185485000.00000000
0.0001856078.55801739
0.0001862163.16410716
0.0001864520.00000000
0.0001867654.34777170
0.00018700333.31034162
0.00018719112.32454680
0.0001873366.13705404
0.000187502232.44996814
0.000188001747.16512106
0.000188511000.00000000
0.00018886580.61182879
0.0001898050.00000000
0.00018987100.00000000
0.000189892.72043353
0.000189901046.18786206
0.0001900010182.62496003
0.0001910030.00000000
0.0001912810635.80673486
0.0001915033.40015107
0.00019153108.72561641
0.000191873.09918468
0.000192001805.80299430
0.00019301170.00000000
0.0001937020.00382518
0.0001939513.76792963
0.00019400560.79722070
0.0001941010.00000000
0.000194682.58741231
0.000194884.28637201
0.000195006030.11002647
0.00019519105.55555556
0.00019544160.83522100
0.00019580250.00000000
0.00019600253.00000000
0.0001962680.99748984
0.00019640320.65292217
0.000196815.17863222
0.000197005.00000000
0.0001974127.03969574
0.00019790300.00000000
0.00019800617.18316603
0.00019807100.00000000
0.000198366463.31061777
0.00019853120.42726345
0.000198625.00000000
0.000199001389.93828125
0.0001992890.00000000
0.00019932254.08213265
0.0001993710.00000000
0.0001998110.00000000
0.000199891991.75124415
0.0001999825.30739431
0.000199996069.35714650
0.0002000031157.26164568
0.00020001131.11873307
0.000200903.50000000
0.0002009853.09714393
0.000201203.37079309
0.0002015150.00000000
0.000202001130.31581308
0.00020292495.76352520
0.0002029348.36525440
0.0002030041.67581209
0.0002033939.89983529
0.000204003.00000000
0.000204068.83266534
0.0002047348.52100465
0.000205001115.00000000
0.0002071417.46111354
0.00020800274.18986665
0.0002085149.87500000
0.0002086012.26252849
0.00020894144.57280617
0.0002096015.55151245
0.000209991500.00000000
0.0002100019030.21011708
0.00021006239.72434111
0.00021007433.19526232
0.0002102750.00000000
0.0002104318.73748761
0.0002105210.00000000
0.00021053550.00000000
0.0002106183.59950083
0.00021198600.00000000
0.000212003.00000000
0.0002122162.98287561
0.000212544.50366886
0.000213991920.00634895
0.00021440100.00000000
0.000215001022.21833618
0.000215525.27687576
0.00021553499.39245700
0.0002158958.20510665
0.00021612162.66319779
0.00021613475.00000000
0.0002166711.27958359
0.0002171323.25689566
0.00021777780.65217391
0.00021800200.11570127
0.000218562497.98249135
0.000218944552.24288000
0.000219002438.29207232
0.0002190386.90615850
0.00021948195.99611500
0.000219981000.00000000
0.000219992700.00000000
0.0002200019020.48465166
0.00022001319.76517195
0.0002203573.36823422
0.000220479.81860345
0.00022121316.64589021
0.000221443.00000000
0.00022200917.58519038
0.000222229.97542156
0.000222561948.77656087
0.0002228720.00000000
0.00022290354.68766123
0.000223001000.00000000
0.00022320160.00000000
0.000223506169.79540303
0.00022370498.70654085
0.00022378250.00000000
0.00022400104.62029558
0.000224984000.00000000
0.000225004128.34471743
0.00022506500.00000000
0.000227009556.80622680
0.00022750400.00000000
0.00022800610.00000000
0.00022807100.00000000
0.000228171195.58863514
0.00022850363.40689950
0.000228514054.21882621
0.00022858860.90254509
0.0002287882.92230104
0.0002289952.53504520
0.0002290065.00000000
0.0002295011.03121770
0.00022951944.06196700
0.000229562569.05429503
0.000229951000.84927206
0.000229991427.87489974
0.000230008686.66153090
0.000230233.84042553
0.000230355983.54646963
0.00023045832.77741919
0.0002307282.37620967
0.00023079972.19162747
0.000231044.03000000
0.00023138237.09355391
0.0002318980.60926690
0.000232505.58106623
0.000233001203.75071926
0.00023350463.95348837
0.0002338812.08701286
0.0002342543.84571637
0.000234645576.30765671
0.000235001289.99255653
0.00023562100.00000000
0.000235701400.00000000
0.0002360524351.80378341
0.00023610456.35098937
0.00023780100.00000000
0.00023849600.05384478
0.0002387736.11669907
0.00023880969.60340647
0.00023883375.00000000
0.00023900650.00000000
0.000239301252.08412029
0.000239906400.00000000
0.00023999175.22502025
0.0002400017162.27606600
0.00024010888.61247097
0.00024124463.97215968
0.0002414925.72202166
0.000241502638.90508564
0.000242002097.00000000
0.000242995.00000000
0.000243002082.71987083
0.000243111431.41644496
0.0002440010.00000000
0.0002445433.21158818
0.000245003203.62720965
0.00024790300.00000000
0.000248003.00000000
0.00024849346.37372521
0.0002486163.39609577
0.00024862497.41020827
0.000249005793.55341421
0.000249961000.00000000
0.000249971000.00000000
0.000249984037.35478105
0.000249991047.60860526
0.0002500026314.00899963
0.000250355000.00000000
0.0002515150.00000000
0.00025168303.07494165
0.0002519650.00000000
0.00025266100.00000000
0.0002533846.68373968
0.00025375391.51197723
0.00025386459.32730121
0.0002539980.45003629
0.00025400161.00000000
0.0002545259.33123573
0.0002545911.75726368
0.000255001903.89554187
0.00025552141.62259781
0.000256305698.14038780
0.00025649117.39653500
0.00025780106.07418112
0.0002598720.00000000
0.000259901694.20517105
0.0002599820.00000000
0.000260001417.49311617
0.0002633090.49076369
0.00026350530.00000000
0.000265001036.00000000
0.0002668313.04489946
0.00026766100.00000000
0.00026800200.00000000
0.0002690061.25612916
0.000269142.58451919
0.00026997378.91820005
0.000270007382.52846252
0.000273001000.00000000
0.0002740121.79291284
0.0002745759.00341638
0.000275001144.08624857
0.00027843106.89316473
0.0002798810.11668561
0.000279992000.00000000
0.000280003731.57693820
0.000280013730.03820532
0.0002826253.57357384
0.000283001000.00000000
0.00028303191.80584551
0.0002832194.46022727
0.00028500160.00000000
0.000285055000.00000000
0.00028600412.65222089
0.0002869940.62078298
0.0002876836.49890225
0.00028800200.00000000
0.000288983.27440556
0.000290002226.47149225
0.000291004572.08948642
0.000291931265.00000000
0.00029365812.00997035
0.0002937020.00382518
0.00029500997.45012749
0.00029560648.19218532
0.00029564707.00000000
0.000296002.00000000
0.000296033.37238741
0.00029637627.06737625
0.0002975620.00000000
0.0002980020.00000000
0.00029801420.12739290
0.00029956140.00000000
0.00029998800.00000000
0.00029999346.00000000
0.0003000054045.47300741
0.00030001100.00000000
0.0003004092.15771122
0.0003015150.00000000
0.000301919.41628908
0.0003047915.16512038
0.000306002.00000000
0.0003070020.00000000
0.00030800200.00000000
0.000309231703.74781181
0.0003100075.03446021
0.00031020131.94333172
0.00031412154.61095000
0.00031500948.32087455
0.000316002.00000000
0.00031790347.00000000
0.00031800157.70269485
0.000318201999.99000000
0.000319041400.12660926
0.000319723.00000000
0.000320004866.82960754
0.0003210010.00000000
0.0003216917.55127062
0.0003225140.00000000
0.0003230182.42512097
0.00032378250.00000000
0.0003243629.46380222
0.00032445100.00000000
0.000325002610.00000000
0.000326002.00000000
0.0003266410.00000000
0.000327001.60000000
0.00032800824.55664413
0.00032950357.00000000
0.000329901134.29756518
0.000330005100.54463103
0.000333301.65016501
0.00033333238.62415723
0.0003341495.78030099
0.0003346011.85667109
0.000335007799.74287059
0.00033505592.15109723
0.000336002.00000000
0.0003371927.09438776
0.0003387740.11669907
0.00033883400.00000000
0.0003395097.44278905
0.0003399870.00000000
0.00034000599.62350363
0.000340017275.91416761
0.00034010294.76810225
0.0003410030.00000000
0.000344005.11874250
0.0003450017503.26573701
0.000345321000.00000000
0.000345801.45000000
0.000346002.00000000
0.0003470014739.10451670
0.00034799259.45971849
0.00034800200.00000000
0.00034900150.00000000
0.0003490610.00000000
0.00034980937.00000000
0.000349903979.12993831
0.000349991161.43855989
0.0003500044655.84081469
0.00035002300.00000000
0.0003502593.57321664
0.0003515150.00000000
0.000352811077.51440454
0.00035316302.02258758
0.000354001915.96753013
0.000355105.00000000
0.000355885173.36570643
0.000356002.00000000
0.00035650320.88688333
0.0003565160.76762282
0.00035700106.91900735
0.00035774171.46998398
0.00035800254.95651460
0.0003582021504.53360359
0.0003598720.00000000
0.0003599812.05370928
0.00035999278.48171220
0.000360004792.14040597
0.000360102.00000000
0.00036199236.16510130
0.000362301783.39307306
0.00036240200.44499853
0.00036250882.15320704
0.000363961100.08163265
0.00036401492.95197509
0.00036500274.48311768
0.000365741650.00000000
0.000366002.00000000
0.00036691258.81822354
0.00036800207.25800516
0.000368281000.00000000
0.0003690040.78612139
0.00036986100.00000000
0.00036999270.95497601
0.000370002071.57792338
0.000370102.00000000
0.00037082727.10477574
0.0003709953.29589300
0.00037100152.43212954
0.000373004.41817688
0.0003741716.06227041
0.00037500481.27374529
0.0003754274.76926904
0.00037549120.39814374
0.000376002.00000000
0.0003761611556.22647295
0.00037773100.00000000
0.000379001034.96613822
0.00037950264.47862401
0.00037980631.55141438
0.000379852626.03659339
0.00037990271.79299539
0.000379994935.82439426
0.000380001590.57453710
0.000380102.00000000
0.00038060100.00000000
0.0003808340.00000000
0.000382012.57933345
0.00038206540.18072366
0.0003824947.11949706
0.00038280951.66695108
0.00038350214.29483456
0.00038388520.00000000
0.00038401111.08616018
0.0003845050.00000000
0.00038500356.27835411
0.000386002.00000000
0.00038800200.00000000
0.000388803000.00000000
0.000388983.27440556
0.000389001587.09542185
0.000389905.00000000
0.00038999257.05949274
0.0003900011853.52675603
0.000390077539.86475230
0.000390102.00000000
0.000391001890.68236495
0.000391247.55826080
0.00039250100.00000000
0.00039328118.21274342
0.00039400172.46315131
0.0003942332.39267390
0.00039500120.64562641
0.0003951625.00000000
0.0003954174.76554320
0.0003960027.88926152
0.0003970077.06868578
0.00039780327.98389299
0.000398008161.74155175
0.000398804484.43961615
0.000399001408.54096164
0.0003997010.16232354
0.00039992249.37500000
0.000399983201.51515152
0.000399994425.41718352
0.0004000026311.72681440
0.000400102.00000000
0.000405006.45137582
0.000406002.00000000
0.00040653176.45497966
0.000407502.46012270
0.00040800200.00000000
0.00040848175.00000000
0.000408505.64443084
0.00040880500.00000000
0.000409513.54159750
0.000409651000.00000000
0.00041000118.50766612
0.000410102.00000000
0.000410402.80582134
0.00041168108.10129316
0.0004124019.95161240
0.000416002.00000000
0.000420001842.40601069
0.000420102.00000000
0.000420801532.62500000
0.00042082100.00000000
0.0004232533.00000000
0.00042378250.00000000
0.00042500263.00000000
0.00042501677.87907749
0.00042516280.68142966
0.0004260020.00000000
0.00042800200.00000000
0.000428618266.69283458
0.0004299850.00000000
0.00043000516.57743213
0.000430102.00000000
0.00043086840.05004501
0.00043108107.69074477
0.000433695.00000000
0.00043501269.59459459
0.00043613280.00000000
0.00043896228.38071806
0.00043960100.00000000
0.00043999742.12938989
0.000440001959.99828878
0.00044400100.00000000
0.0004448039.52060222
0.0004454726.38192200
0.00044800203.00000000
0.00044900280.00000000
0.000450005775.39447290
0.000450102.00000000
0.000450211294.00000000
0.0004559040.92953523
0.00045757438.18872668
0.00046000302.00000000
0.000460102.00000000
0.0004623081.11404757
0.0004665535.94608772
0.00046800200.00000000
0.000470008.63836018
0.000470102.00000000
0.00047098300.96686823
0.00047445100.00000000
0.000476607.00000000
0.0004774925.95088194
0.000480002834.06226621
0.000480102.00000000
0.000483695.00000000
0.00048800250.00000000
0.00049000160.15880992
0.000490102.00000000
0.0004961021919.06244278
0.000499905.00000000
0.00049999163.50000000
0.0005000012320.58234411
0.00050001200.00000000
0.000500102.00000000
0.000503214.61399341
0.000506806042.80255825
0.000509001.00000000
0.000510009.23867585
0.000510102.00000000
0.000510401.00000000
0.0005149966.86963420
0.000520102.00000000
0.0005289144.74646963
0.0005300019.34314989
0.000530102.00000000
0.0005336910.00000000
0.00053707103.95053237
0.0005387740.11669907
0.00054000276.79186157
0.000540102.00000000
0.000544004.45894722
0.000550002185.23210997
0.000550102.00000000
0.00055405220.09558983
0.000558772500.00000000
0.00056000492.81482144
0.000560102.00000000
0.000565001.78381124
0.000573003500.00000000
0.00057846273.71660583
0.00057920160.08889112
0.000583695.00000000
0.000584283500.00000000
0.00058559184.58361630
0.00058880339.00000000
0.0005900064.56127935
0.000591002544.99000000
0.0005937011.99617482
0.000599993000.00000000
0.000600004749.79582432
0.000600011.00000000
0.0006050042.85354171
0.0006291233.10937500
0.000632803.89838967
0.0006368577.80962167
0.00063887184.11704626
0.0006400031.52214264
0.0006430023.26259329
0.0006432032.75000000
0.000650002700.00000000
0.000653698.68679361
0.00065445100.00000000
0.0006600039.00000000
0.0006719490.00000000
0.000672000.75000000
0.000680001000.00000000
0.0006803229.39062500
0.000681172500.00000000
0.000684003.00000000
0.000700003311.65543513
0.0007040014250.00000000
0.00072000293.73790385
0.00072301150.00000000
0.0007387720.26660186
0.00073899274.97765595
0.0007450021.41178798
0.00074999293.36509617
0.000750002322.00000000
0.00075002138.74551687
0.00075900749.65001809
0.0007598710.00000000
0.000760001326.01699827
0.00076789103.37561349
0.00078000250.00000000
0.0007888010000.00000000
0.00079900400.00000000
0.000800002140.61339002
0.00080001200.00000000
0.00081000136.50000000
0.000815002.46012270
0.0008169687.50000000
0.000817402500.00000000
0.000820002635.00000000
0.00084160766.31250000
0.000850001001.00000000
0.00087792114.19035903
0.0008790029.94467018
0.000884003.00000000
0.000890003100.00000000
0.000900004493.77232014
0.0009016674.64938426
0.0009085799.15160085
0.00092000205.99525124
0.00092082100.00000000
0.00093000527.39427089
0.000950001001.74812500
0.000990007.00000000
0.00099230794.73403546
0.001000004401.69211834
0.00100001200.00000000
0.001021762500.00000000
0.0010457551.18177877
0.0010763751.97526618
0.001100000.48151425
0.001104001.00000000
0.00112000194.56250000
0.00115000273.52173913
0.00117760169.00000000
0.0011839876.76954714
0.001200001000.00000000
0.001200011.00000000
0.0012098749.08407999
0.001215101489.12569194
0.00124409125.02917146
0.001250001000.00000000
0.0012600020.00000000
0.001265603.89808499
0.001280004.00000000
0.0012860011.63129664
0.0012864016.37500000
0.00128760225.36309844
0.0012999010.62334218
0.00131362184.11704626
0.0013310021.00000000
0.001370006.31000000
0.0013975210.00000000
0.001400002472.90892759
0.0014400010.00000000
0.00144700200.00000000
0.001448000.57121005
0.001488980.72559444
0.001490102056.90698551
0.00150000724.80000000
0.00153750370.00000000
0.001600002000.00000000
0.0016200068.50000000
0.00163291103.28562684
0.0016339243.75000000
0.001635001.83944954
0.0017000020.00000000
0.001800001978.35490169
0.001815811500.00000000
0.00182082100.00000000
0.0018600066.73211124
0.001864005000.00000000
0.001884002.00000000
0.001895431559.25630600
0.001900001020.00000000
0.0019030076.29656257
0.0019318071.39920962
0.00198765239.00000000
0.001990005041.98751261
0.002000004570.35739661
0.002100001000.25000000
0.002104000.25000000
0.002200002000.00000000
0.0022400097.28125000
0.002300001032.00000000
0.0023552085.00000000
0.0023852547.47949653
0.002400002125.31250000
0.002400011.00000000
0.002473601000.00000000
0.0024950010355.26379014
0.002500001000.53500000
0.002510000.25000000
0.002572808.18750000
0.002589431185.84634000
0.00260000299.10917013
0.002620007669.03686259
0.00272082100.00000000
0.002723711000.34540383
0.0027498020.00000000
0.0028000032.00000000
0.00281230100.00000000
0.002900007269.77426779
0.00294700100.00000000
0.003000001621.19184457
0.0030550013.12500000
0.00310000140.00000000
0.00317384246.84532116
0.00318943179.93456035
0.00324289239.35970300
0.0032678421.80000000
0.003275001.22442748
0.00333000104.15003913
0.0033591783.06254125
0.00338432333.33333333
0.003389431287.93864824
0.00349488295.84379540
0.00350000200.00000000
0.003510000.25000000
0.00359734168.73964696
0.00362082100.00000000
0.00390000193.05297750
0.00401000100.00000000
0.00410000100.00000000
0.004104000.12500000
0.00442100100.00000000
0.004500000.88614677
0.00450410100.00000000
0.004510000.12500000
0.00460410100.00000000
0.004800010.56954501
0.00481230100.00000000
0.004872002599.45382813
0.00500000230.15000000
0.00520000100.00000000
0.005510000.12500000
0.0059470050.00000000
0.0060000010.08714589
0.006104000.12500000
0.006450000.77713178
0.00800000100.00000000
0.0080190510.62376238
0.008104000.12500000
0.008500001.00000000
0.008510000.06250000
0.0088880010000.00000000
0.0092500019.58705603
0.0094919625.00000000
0.009510000.06250000
0.009600010.10000000
0.00978000120.00000000
0.00980000100.00000000
0.0099470050.00000000
0.010000001613.88070869
0.010104000.12500000
0.011510000.06250000
0.0129990029.37665782
0.0150000083.14941194
0.016510000.03125000
0.019600010.10000000
0.020000003100.86930000
0.020104000.12500000
0.0220420210.00000000
0.0230000024.00000000
0.024736001000.00000000
0.026510000.03125000
0.029600010.10000000
0.030000001.00000000
0.0305500013.12500000
0.036510000.03125000
0.039600010.05000000
0.040000001.00000000
0.049600010.02500000
0.0500000016.00000000
0.059600010.01250000
0.060000001.00000000
0.066510000.03125000
0.069600010.01250000
0.070000001.00000000
0.070907090.25000000
0.07800000100.00000000
0.080000001.00000000
0.085000001.00000000
0.090000003.12791687
0.0983530010.00000000
0.0990000020.00000000
0.100000001.00000000
0.116499997.00000000
0.126510000.03125000
0.1299900039.37665782
0.1527500013.12500000
0.200000001.00000000
0.2300000024.00000000
0.246510000.03125000
0.300000001.00000000
0.3055000013.12500000
0.366510000.03125000
0.370978680.94580907
0.3900000032.99000000
0.400000001.00000000
0.486510000.03125000
0.5000000055.29809043
0.599999992.00000000
0.600000001.59125000
0.700000002.00000000
0.709070900.25000000
0.800000002.03125000
0.820216251008.42635850
0.850000001.00000000
0.900000002.00000000
0.915000008.00000000
1.000000005051.75000000
2.0000000074.00000000

Trade History

Amount (SYNX)Price (BTC)Total (BTC)
641.328753000.000098620.06324784
380.730904690.000099520.03789033
14.998500150.000100000.00149985
2062.020338850.000100000.20620203
14.998500150.000100010.00150000
92.396968050.000099520.00919534
50.000000000.000100000.00500000
69.386115900.000100000.00693861
96.500000000.000100060.00965579
205.164034430.000101510.02082620
68.239306870.000101510.00692697
59.024988040.000101500.00599103
14.995501350.000101500.00152204
100.000000000.000101490.01014900
1504.060964600.000100040.15046625
3.223987400.000100030.00032249
362.947218220.000100000.03629472
130.000000000.000100010.01300130
43.228870190.000100020.00432375
473.009681650.000100020.04731042
5.000000000.000100030.00050015
14.995501350.000100030.00150000
19.000000000.000100000.00190000
253.511514880.000101510.02573395
283.390538120.000101500.02876413
103.072031640.000100390.01034740
1548.454326600.000100380.15543384
641.328753000.000099500.06381221
473.009681650.000099510.04706919
1284.748884010.000102090.13116001
802.215893540.000102080.08189019
100.000000000.000102000.01020000
240.000000000.000101990.02447760
15.149984850.000101990.00154514
492.065176760.000101980.05018080
133.764353640.000101970.01363995
18.015399900.000099020.00178388
0.984600100.000099030.00009750
49.505150480.000099020.00490200
50.494849520.000099020.00499999
42.176988750.000099010.00417594
5.850015150.000099000.00057915
15.149984850.000099010.00149999
890.450511910.000097140.08649836
1000.000000000.000097140.09714000
60.000000000.000097140.00582840
6.160473750.000098010.00060378
1491.595978930.000102090.15227703
7.854710500.000101820.00079976
137.192989600.000101550.01393194
13.000000000.000101320.00131716
826.714902140.000101200.08366354
1368.669603230.000101120.13839987
315.224850510.000101070.03185977
524.946717820.000101000.05301961
3552.842273810.000100910.35851731
207.812500000.000100600.02090593
1600.000000000.000100290.16046400
280.596333920.000100000.02805963
700.000000000.000100000.07000000
82.400000000.000099940.00823505
6044.756634990.000099250.59994209
40.000000000.000099140.00396560
6.551877780.000099080.00064916
211.578183860.000099000.02094624
819.056639610.000098990.08107841
5.939147120.000098860.00058714
456.545555400.000098850.04512952
24.496619440.000098500.00241291
13.000000000.000098000.00127400
13.000000000.000098000.00127400
13.000000000.000098000.00127400
1050.987935710.000098000.10299681
1565.614608330.000097980.15339891
1691.357865310.000097950.16566850
50.000000000.000097140.00485700
6.944079660.000097980.00068038
23.055920340.000097160.00224011
103.887084840.000097160.01009366
123.841877700.000097160.01203247
104.923771700.000097140.01019229
201.783332890.000097810.01973642
1799.216667110.000097500.17542362
500.000000000.000097700.04885000
101.941747570.000097850.00997499
230.000000000.000097850.02250550
407.196787810.000097630.03975462
204.301075270.000097650.01995000
57.643518760.000097990.00564848
15.502273670.000097990.00151906
1449.012064290.000098000.14200318
1702.558704500.000097650.16625485
51.797368690.000097730.00506215
6.046259670.000096930.00058606
655.131360590.000096900.06348222
74.990000000.000096900.00726653
45.488976150.000096750.00440105
15.502273670.000096760.00150000
148.202631310.000096530.01430600
51.797368690.000096530.00499999
139.008750180.000098850.01374101
306.707104590.000098850.03031799
102.239488750.000098850.01010637
100.900263000.000098860.00997500
123.889257860.000098860.01224769
129.467246360.000098860.01279913
25.362556330.000098850.00250708
120.000000000.000098850.01186200
1211.478871600.000097640.11828879
15.000000000.000097640.00146460
15.362556330.000097640.00150000
2117.208816910.000097630.20670309
904.660355080.000097540.08824057
261.187193760.000097530.02547358
30.100239460.000097620.00293838
52.548607460.000097340.00511508
10.000000000.000095750.00095750
799.702429000.000097920.07830686
15.248551390.000097920.00149313
315.224850510.000095020.02995266
223.000000000.000095040.02119392
97.345774910.000095060.00925368
200.000000000.000095140.01902800
52.548607460.000095150.00499999
120.000000000.000095170.01142040
919.935805260.000095180.08755948
3697.146427820.000096020.35499999
200.000000000.000096030.01920600
42.793908060.000096040.00410992
300.000000000.000096690.02900700
200.000000000.000096690.01933800
3632.004625980.000096690.35117852
343.862545450.000096720.03325838
6.000000000.000098000.00058800
173.591873360.000096760.01679674
6.000000000.000098920.00059352
88.607824240.000098940.00876685
50.801412340.000096750.00491503
33.090933340.000096690.00319956
138.114378730.000099150.01369404
288.724494410.000098830.02853464
50.913161250.000097800.00497930
200.556804860.000097800.01961445
83.000000000.000097800.00811740
38.744002870.000097800.00378916
306.707104590.000096690.02965550
13.263486200.000097800.00129716
1559.052103470.000096690.15074474
1690.677966100.000096690.16347165
772.355133320.000095540.07379080
170.942807260.000095540.01633187
207.812500000.000096000.01995000
803.817155790.000095140.07647516
2144.175355140.000095160.20403972
1000.000000000.000096070.09607000
1000.000000000.000096110.09611000
52.007489070.000096140.00499999
854.379096600.000096120.08212291
49.407454040.000098000.00484193
146.634108710.000099210.01454756
657.790776860.000099200.06525284
2707.658938710.000098000.26535057
1193.940968770.000098000.11700621
9.408007660.000099200.00093327
42.300099700.000099200.00419616
153.374233120.000098000.01503067
173.190169490.000097210.01683581
26.809830510.000097210.00260618
24.496619440.000097210.00238131
24.496619440.000096700.00236882
65.701021480.000098360.00646235
135.716261320.000098360.01334905
15.248551390.000098370.00150000
510.937850520.000098360.05025584
50.000000000.000098360.00491800
10.000000000.000097270.00097270
57.790776860.000096460.00557449
600.000000000.000096460.05787600
1007.982464940.000096000.09676631
200.000000000.000096000.01920000
928.483186900.000096010.08914367
386.921494890.000097250.03762811
171.735429520.000097260.01670298
45.475033420.000097260.00442290
26.836332250.000097260.00261010
72.585791640.000098340.00713808
0.125000000.000097880.00001223
269.078505110.000097250.02616788
49.875000000.000097880.00488176
645.589437360.000097120.06269964
94.900000000.000097120.00921668
259.510562640.000097130.02520626
100.000000000.000097030.00970300
134.036990370.000100000.01340369
3.590882110.000100000.00035908
49.999963280.000099990.00499949
61.747164240.000099820.00616360
1416.409117890.000100000.14164091
15.727467360.000099990.00157258
1202.071064710.000099990.12019508